Australia markets closed

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.12+0.18 (+3.64%)
At close: 04:00PM EDT
5.11 -0.01 (-0.20%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000050002024-05-24 3:48PM EDT2024-06-210.290.250.35+0.12+70.59%293,09353.13%
HBI240719C000050002024-05-24 1:21PM EDT2024-07-190.440.350.45+0.14+46.67%533,78450.00%
HBI241018C000050002024-05-24 11:13AM EDT2024-10-180.700.600.75+0.10+16.67%5044454.30%
HBI250117C000050002024-05-24 2:50PM EDT2025-01-170.930.850.95+0.13+16.25%1029,51152.05%
HBI260116C000050002024-05-24 1:08PM EDT2026-01-161.521.301.60+0.18+13.43%1588854.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000050002024-05-24 1:50PM EDT2024-06-210.150.150.20-0.13-46.43%657347.46%
HBI240719P000050002024-05-21 2:14PM EDT2024-07-190.300.200.300.00-72,08746.09%
HBI241018P000050002024-05-22 9:34AM EDT2024-10-180.550.450.550.00-599248.05%
HBI250117P000050002024-05-24 1:24PM EDT2025-01-170.650.600.70-0.09-12.16%456,48447.07%
HBI260116P000050002024-05-20 2:59PM EDT2026-01-161.101.001.100.00-5067245.41%