Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 30 | 3,630 | 65.63% |
| HBI240621C00005000 | 2024-04-26 10:20AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 12 | 238 | 56.25% |
| HBI240719C00005000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 1 | 4,653 | 57.81% |
| HBI241018C00005000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 20 | 369 | 56.35% |
| HBI250117C00005000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.01 | -1.32% | 5 | 29,485 | 57.03% |
| HBI260116C00005000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | -0.18 | -12.59% | 5 | 825 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.02 | +3.77% | 13 | 1,009 | 65.63% |
| HBI240719P00005000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.61 | 0.70 | 0.85 | 0.00 | - | 2 | 1,842 | 55.08% |
| HBI241018P00005000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 0.92 | 0.85 | 0.95 | 0.00 | - | 3 | 540 | 52.34% |
| HBI250117P00005000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.05 | -0.05 | -4.76% | 12 | 6,487 | 49.02% |
| HBI260116P00005000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | +0.04 | +3.05% | 5 | 615 | 48.83% |
© 2024 Yahoo. All rights reserved.