Australia markets closed

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9000+0.3500 (+7.69%)
At close: 04:00PM EDT
4.9100 +0.01 (+0.20%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240517C000025002024-03-19 1:40PM EDT2.502.942.202.350.00-110.00%
HBI240517C000030002024-04-10 12:01PM EDT3.002.050.000.000.00-1000.00%
HBI240517C000035002024-04-10 9:54AM EDT3.501.500.000.000.00-100.00%
HBI240517C000040002024-04-23 3:38PM EDT4.000.900.000.000.00-100.00%
HBI240517C000045002024-04-23 12:54PM EDT4.500.450.000.000.00-4000.00%
HBI240517C000050002024-04-23 3:54PM EDT5.000.270.000.000.00-51603.13%
HBI240517C000055002024-04-23 3:59PM EDT5.500.100.000.000.00-142012.50%
HBI240517C000060002024-04-23 11:04AM EDT6.000.050.000.000.00-7025.00%
HBI240517C000070002024-04-05 9:30AM EDT7.000.080.000.000.00-4050.00%
HBI240517C000080002024-04-04 12:46PM EDT8.000.020.000.000.00-1050.00%
HBI240517C000090002024-04-01 9:54AM EDT9.000.030.000.000.00--050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240517P000030002024-02-16 3:13PM EDT3.000.050.000.150.00-617642153.13%
HBI240517P000035002024-04-19 9:41AM EDT3.500.090.000.000.00-16050.00%
HBI240517P000040002024-04-23 2:57PM EDT4.000.050.000.000.00-18025.00%
HBI240517P000045002024-04-23 10:35AM EDT4.500.230.000.000.00-2012.50%
HBI240517P000050002024-04-23 1:18PM EDT5.000.450.000.000.00-5000.00%
HBI240517P000055002024-04-17 11:08AM EDT5.500.920.000.000.00-100.00%
HBI240517P000060002024-04-18 3:26PM EDT6.001.300.000.000.00-2000.00%
HBI240517P000070002024-03-28 11:01AM EDT7.001.300.000.000.00-1000.00%