Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002000 | 2024-07-18 11:48AM EDT | 2.00 | 3.64 | 4.20 | 5.20 | 0.00 | - | 1 | 1 | 471.88% |
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2.50 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 0.00% |
| HBI241018C00003000 | 2024-07-30 10:50AM EDT | 3.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 2 | 6 | 0.00% |
| HBI241018C00003500 | 2024-08-12 10:23AM EDT | 3.50 | 2.53 | 2.60 | 2.75 | 0.00 | - | 4 | 76 | 0.00% |
| HBI241018C00004000 | 2024-08-13 12:45PM EDT | 4.00 | 2.00 | 2.35 | 2.95 | 0.00 | - | 2 | 68 | 0.00% |
| HBI241018C00004500 | 2024-10-02 9:47AM EDT | 4.50 | 2.70 | 2.55 | 2.70 | 0.00 | - | 1 | 319 | 148.44% |
| HBI241018C00005000 | 2024-10-03 2:58PM EDT | 5.00 | 1.95 | 2.05 | 2.20 | 0.00 | - | 2 | 628 | 118.75% |
| HBI241018C00005500 | 2024-10-04 12:11PM EDT | 5.50 | 1.65 | 1.55 | 1.75 | +0.27 | +19.57% | 1 | 1,082 | 105.47% |
| HBI241018C00006000 | 2024-10-04 3:59PM EDT | 6.00 | 1.26 | 1.05 | 1.50 | +0.35 | +38.46% | 91 | 3,755 | 116.41% |
| HBI241018C00007000 | 2024-10-04 3:48PM EDT | 7.00 | 0.26 | 0.25 | 0.30 | +0.02 | +8.33% | 10 | 7,565 | 47.66% |
| HBI241018C00008000 | 2024-10-01 3:29PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,414 | 56.25% |
| HBI241018C00009000 | 2024-09-16 2:00PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 77.34% |
| HBI241018C00010000 | 2024-08-16 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 43 | 118.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 325.00% |
| HBI241018P00003500 | 2024-07-26 3:21PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 337 | 203.13% |
| HBI241018P00004000 | 2024-08-05 2:58PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 276 | 168.75% |
| HBI241018P00004500 | 2024-09-26 3:28PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 786 | 139.06% |
| HBI241018P00005000 | 2024-09-23 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,457 | 110.94% |
| HBI241018P00005500 | 2024-09-19 9:36AM EDT | 5.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 420 | 100.78% |
| HBI241018P00006000 | 2024-10-04 10:00AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 657 | 60.94% |
| HBI241018P00007000 | 2024-10-04 9:38AM EDT | 7.00 | 0.16 | 0.15 | 0.20 | -0.12 | -42.86% | 23 | 359 | 45.70% |
| HBI241018P00008000 | 2024-09-27 2:52PM EDT | 8.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 3 | 34 | 67.97% |
| HBI241018P00009000 | 2024-09-18 11:42AM EDT | 9.00 | 2.20 | 1.85 | 2.00 | 0.00 | - | 1 | 0 | 70.31% |
| HBI241018P00010000 | 2024-05-21 1:43PM EDT | 10.00 | 5.02 | 5.20 | 6.10 | 0.00 | - | - | 0 | 675.39% |
© 2024 Yahoo. All rights reserved.