Australia markets close in 3 hours 43 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7800-0.3400 (-6.64%)
At close: 04:00PM EDT
4.8000 +0.02 (+0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000035002024-05-16 1:39PM EDT2024-06-211.601.252.150.00-17222.66%
HBI240719C000035002024-05-28 3:46PM EDT2024-07-191.400.402.25-0.10-6.67%19864.06%
HBI241018C000035002024-05-24 11:35AM EDT2024-10-181.751.401.650.00-1107669.53%
HBI250117C000035002024-04-25 1:13PM EDT2025-01-171.501.852.000.00--391.60%
HBI260116C000035002024-05-24 1:13PM EDT2026-01-162.271.955.000.00-132155.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000035002024-05-09 9:47AM EDT2024-06-210.050.000.400.00-1345155.47%
HBI240719P000035002024-05-28 2:03PM EDT2024-07-190.050.000.05-0.05-50.00%17254.69%
HBI241018P000035002024-05-08 3:57PM EDT2024-10-180.230.050.150.00-55156.64%
HBI250117P000035002024-04-29 12:35PM EDT2025-01-170.300.150.250.00-2654.88%
HBI260116P000035002024-05-21 12:57PM EDT2026-01-160.450.400.550.00--551.95%