Australia markets open in 2 hours 17 minutes

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.94000.0000 (0.00%)
At close: 04:00PM EDT
4.9100 -0.03 (-0.61%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719C000030002024-04-05 3:33PM EDT2024-07-192.191.452.350.00-1018185.94%
HBI241018C000030002024-04-12 9:30AM EDT2024-10-182.202.002.900.00-44129.30%
HBI250117C000030002024-05-21 9:43AM EDT2025-01-172.152.102.800.00-23,163101.95%
HBI260116C000030002024-05-20 3:40PM EDT2026-01-162.502.404.000.00-50360114.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719P000030002024-04-17 10:57AM EDT2024-07-190.050.000.150.00-10073099.22%
HBI241018P000030002024-04-02 11:48AM EDT2024-10-180.100.050.150.00-102067.58%
HBI250117P000030002024-05-22 10:01AM EDT2025-01-170.100.050.150.00-109,97753.13%
HBI260116P000030002024-05-22 12:07PM EDT2026-01-160.300.300.350.00-735651.76%