Australia markets close in 4 hours 32 minutes

Hanesbrands Inc. (HBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7800-0.3400 (-6.64%)
At close: 04:00PM EDT
4.8000 +0.02 (+0.42%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI241018C000025002024-03-22 2:55PM EDT2024-10-182.792.202.800.00-22111.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240719P000025002024-01-26 4:34PM EDT2024-07-190.070.000.200.00-330142.19%
HBI250117P000025002024-05-20 3:50PM EDT2025-01-170.080.050.100.00-53561.72%
HBI260116P000025002024-05-15 12:59PM EDT2026-01-160.200.150.250.00--752.54%