Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 303.91% |
| HBI260116C00002000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 119.53% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.