Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 85.94% |
| HBI241018C00010000 | 2024-04-08 11:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HBI250117C00010000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 16,506 | 25.00% |
| HBI260116C00010000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 5,674 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 2025-01-17 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBI260116P00010000 | 2024-04-23 1:32PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.