Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00008000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 525 | 65.63% |
| HBI241018C00008000 | 2024-05-20 12:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,262 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00008000 | 2024-03-19 2:07PM EDT | 2024-07-19 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 121.88% |
| HBI241018P00008000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.