Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00007000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBI241018C00007000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HBI250117C00007000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HBI260116C00007000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00007000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBI250117P00007000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI260116P00007000 | 2024-05-14 11:00AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.