Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00006000 | 2024-05-15 1:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| HBI240719C00006000 | 2024-05-20 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 3,156 | 12.50% |
| HBI241018C00006000 | 2024-05-20 2:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,907 | 12.50% |
| HBI250117C00006000 | 2024-05-17 1:07PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00006000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| HBI240719P00006000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
© 2024 Yahoo. All rights reserved.