Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005000 | 2024-05-17 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2,281 | 7,034 | 62.50% |
| HBI240621C00005000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 67 | 2,988 | 42.58% |
| HBI240719C00005000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | -0.09 | -20.00% | 3 | 3,694 | 50.00% |
| HBI241018C00005000 | 2024-05-17 11:50AM EDT | 2024-10-18 | 0.66 | 0.65 | 0.75 | -0.01 | -1.49% | 3 | 472 | 51.37% |
| HBI250117C00005000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 20 | 29,503 | 53.22% |
| HBI260116C00005000 | 2024-05-17 10:00AM EDT | 2026-01-16 | 1.46 | 1.45 | 1.55 | +0.02 | +1.39% | 10 | 846 | 58.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005000 | 2024-05-16 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 72 | 970 | 71.88% |
| HBI240621P00005000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.03 | -12.50% | 74 | 39 | 44.34% |
| HBI240719P00005000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 66 | 2,048 | 45.31% |
| HBI241018P00005000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 400 | 942 | 48.34% |
| HBI250117P00005000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.70 | 0.00 | - | 3 | 6,484 | 44.53% |
| HBI260116P00005000 | 2024-05-10 10:59AM EDT | 2026-01-16 | 1.16 | 1.05 | 1.15 | 0.00 | - | 1 | 622 | 46.19% |
© 2024 Yahoo. All rights reserved.