Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:4.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004500 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.08 | -13.79% | 5 | 83 | 56.25% |
| HBI240719C00004500 | 2024-05-21 10:41AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 398 | 56.06% |
| HBI241018C00004500 | 2024-05-17 10:20AM EDT | 2024-10-18 | 0.98 | 0.85 | 0.95 | 0.00 | - | 2 | 94 | 53.13% |
| HBI250117C00004500 | 2024-05-10 10:11AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 2 | 53.91% |
| HBI260116C00004500 | 2024-05-09 12:12PM EDT | 2026-01-16 | 1.48 | 1.30 | 1.70 | 0.00 | - | 2 | 11 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004500 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 3 | 245 | 48.44% |
| HBI240719P00004500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 15 | 1,036 | 43.36% |
| HBI241018P00004500 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.35 | 0.00 | - | 12 | 514 | 45.70% |
| HBI250117P00004500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.04 | -8.16% | 1 | 8 | 49.81% |
| HBI260116P00004500 | 2024-05-10 10:59AM EDT | 2026-01-16 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 12 | 46.68% |
© 2024 Yahoo. All rights reserved.