Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 9 | 58.59% |
| HBI240719C00004000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.75 | 0.00 | - | 7 | 239 | 109.77% |
| HBI241018C00004000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 1.37 | 1.15 | 1.30 | 0.00 | - | 13 | 71 | 53.13% |
| HBI250117C00004000 | 2024-05-20 10:53AM EDT | 2025-01-17 | 1.45 | 0.70 | 1.50 | +0.01 | +0.69% | 1 | 124 | 64.26% |
| HBI260116C00004000 | 2024-05-14 11:02AM EDT | 2026-01-16 | 2.00 | 1.30 | 2.00 | 0.00 | - | 8 | 1,345 | 64.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 318 | 53.91% |
| HBI240719P00004000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 265 | 1,032 | 53.13% |
| HBI241018P00004000 | 2024-05-14 2:23PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 34 | 49.22% |
| HBI250117P00004000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 30 | 53 | 47.46% |
| HBI260116P00004000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 967 | 49.81% |
© 2024 Yahoo. All rights reserved.