Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00003500 | 2024-05-16 1:39PM EDT | 2024-06-21 | 1.60 | 0.70 | 1.50 | 0.00 | - | 1 | 7 | 99.61% |
| HBI240719C00003500 | 2024-05-10 11:48AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | 0.00 | - | 20 | 98 | 54.69% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.65 | 1.75 | 0.00 | - | - | 3 | 58.98% |
| HBI260116C00003500 | 2024-05-16 10:11AM EDT | 2026-01-16 | 2.25 | 1.45 | 2.20 | 0.00 | - | 20 | 32 | 65.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 45 | 117.97% |
| HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 54.69% |
| HBI241018P00003500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.15 | 0.00 | - | 5 | 51 | 50.39% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 51.37% |
© 2024 Yahoo. All rights reserved.