Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00003000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| HBI240719C00003000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 2.19 | 1.45 | 2.35 | 0.00 | - | 10 | 18 | 142.19% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.90 | 0.00 | - | 4 | 4 | 106.25% |
| HBI250117C00003000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 3,163 | 0.00% |
| HBI260116C00003000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 793.75% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 730 | 25.00% |
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 69.14% |
| HBI250117P00003000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 9,987 | 12.50% |
| HBI260116P00003000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 349 | 12.50% |
© 2024 Yahoo. All rights reserved.