Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 2.68 | 2.90 | 3.10 | 0.00 | - | 7 | 7 | 175.00% |
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 225.00% |
| HBI260116C00002000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 2.80 | 3.10 | 3.30 | 0.00 | - | 50 | 509 | 70.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 146.88% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2026-01-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 161 | 58.59% |
© 2024 Yahoo. All rights reserved.