Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 92.19% |
| HBI241018C00010000 | 2024-04-08 11:27AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 71.09% |
| HBI250117C00010000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 10 | 15,272 | 56.25% |
| HBI260116C00010000 | 2024-05-17 9:52AM EDT | 2026-01-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 5 | 6,237 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 2025-01-17 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBI260116P00010000 | 2024-05-20 2:28PM EDT | 2026-01-16 | 5.07 | 4.90 | 5.40 | -0.13 | -2.50% | 1 | 6 | 47.66% |
© 2024 Yahoo. All rights reserved.