Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 317.19% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| HBI240517C00003500 | 2024-04-29 1:52PM EDT | 3.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HBI240517C00004000 | 2024-04-25 2:24PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
| HBI240517C00004500 | 2024-04-29 2:35PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 3,120 | 0.00% |
| HBI240517C00005000 | 2024-04-29 2:28PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 3,650 | 12.50% |
| HBI240517C00005500 | 2024-04-29 9:56AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,260 | 25.00% |
| HBI240517C00006000 | 2024-04-29 1:15PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,365 | 50.00% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 292 | 50.00% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 157.03% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 25.00% |
| HBI240517P00004000 | 2024-04-29 12:53PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 356 | 12.50% |
| HBI240517P00004500 | 2024-04-29 3:29PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 746 | 1.56% |
| HBI240517P00005000 | 2024-04-29 10:04AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 996 | 0.00% |
| HBI240517P00005500 | 2024-04-29 10:26AM EDT | 5.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 129.69% |
© 2024 Yahoo. All rights reserved.