Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 275 | 1.00 | 0.14 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 50 | 509 | 2.00 | 0.20 | 0.00 | - | 37 | 161 |
| 2.60 | +0.30 | +13.04% | 1 | 309 | 3.00 | 0.35 | 0.00 | - | 8 | 349 |
| 2.25 | 0.00 | - | 20 | 32 | 3.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 1,345 | 4.00 | 0.65 | 0.00 | - | 5 | 967 |
| 1.48 | 0.00 | - | 2 | 11 | 4.50 | 0.90 | 0.00 | - | 1 | 12 |
| 1.48 | +0.04 | +2.78% | 15 | 846 | 5.00 | 1.16 | 0.00 | - | 1 | 622 |
| 1.15 | 0.00 | - | 1 | 5 | 5.50 | 1.40 | 0.00 | - | 50 | 50 |
| 0.85 | 0.00 | - | 26 | 3,342 | 7.00 | 2.35 | 0.00 | - | 5 | 270 |
| 0.38 | +0.03 | +8.57% | 5 | 6,237 | 10.00 | 5.20 | 0.00 | - | 38 | 6 |
© 2024 Yahoo. All rights reserved.