Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116C00001000 | 2024-04-22 10:39AM EDT | 1.00 | 3.71 | 2.25 | 6.00 | 0.00 | - | 1 | 276 | 161.33% |
| HBI260116C00002000 | 2024-04-29 10:22AM EDT | 2.00 | 2.80 | 2.90 | 3.20 | 0.00 | - | 50 | 509 | 83.01% |
| HBI260116C00003000 | 2024-04-19 11:57AM EDT | 3.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 2 | 309 | 69.63% |
| HBI260116C00003500 | 2024-04-26 2:35PM EDT | 3.50 | 1.91 | 1.65 | 2.10 | 0.00 | - | 8 | 12 | 58.01% |
| HBI260116C00004000 | 2024-04-25 12:20PM EDT | 4.00 | 1.73 | 1.70 | 1.85 | 0.00 | - | 20 | 1,338 | 64.45% |
| HBI260116C00004500 | 2024-04-30 12:21PM EDT | 4.50 | 1.49 | 1.45 | 1.65 | 0.00 | - | 1 | 9 | 62.89% |
| HBI260116C00005000 | 2024-05-01 12:31PM EDT | 5.00 | 1.20 | 1.20 | 2.40 | 0.00 | - | 7 | 834 | 81.35% |
| HBI260116C00005500 | 2024-04-29 10:44AM EDT | 5.50 | 1.04 | 1.10 | 1.25 | 0.00 | - | 2 | 4 | 60.25% |
| HBI260116C00007000 | 2024-05-01 2:58PM EDT | 7.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 3,261 | 56.54% |
| HBI260116C00010000 | 2024-05-01 2:32PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 31 | 5,674 | 56.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116P00001000 | 2024-01-03 3:32PM EDT | 1.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 37 | 161 | 58.40% |
| HBI260116P00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 356 | 51.47% |
| HBI260116P00004000 | 2024-04-29 10:40AM EDT | 4.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 965 | 52.15% |
| HBI260116P00004500 | 2024-04-30 12:21PM EDT | 4.50 | 1.04 | 0.95 | 1.10 | 0.00 | - | 1 | 6 | 50.39% |
| HBI260116P00005000 | 2024-04-26 9:50AM EDT | 5.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 5 | 620 | 47.46% |
| HBI260116P00007000 | 2024-04-25 2:53PM EDT | 7.00 | 2.85 | 2.60 | 2.75 | 0.00 | - | 1 | 215 | 42.38% |
| HBI260116P00010000 | 2024-04-23 1:32PM EDT | 10.00 | 5.20 | 5.10 | 5.80 | 0.00 | - | 38 | 55 | 61.04% |
© 2024 Yahoo. All rights reserved.