Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | -0.03 | -30.00% | 10 | 20 |
| 2.28 | 0.00 | - | 20 | 3,163 | 3.00 | 0.13 | 0.00 | - | 8 | 9,987 |
| 1.50 | 0.00 | - | - | 3 | 3.50 | 0.30 | 0.00 | - | 2 | 6 |
| 1.40 | 0.00 | - | 4 | 104 | 4.00 | 0.34 | 0.00 | - | 3 | 55 |
| 1.15 | 0.00 | - | 1 | 2 | 4.50 | 0.50 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 20 | 29,503 | 5.00 | 0.74 | 0.00 | - | 3 | 6,484 |
| 0.63 | 0.00 | - | 5 | 24 | 5.50 | 1.03 | 0.00 | - | 20 | 20 |
| 0.27 | 0.00 | - | 3 | 6,963 | 7.00 | 2.10 | 0.00 | - | 2 | 1,060 |
| 0.06 | 0.00 | - | 12 | 15,272 | 10.00 | 5.34 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 6,333 | 12.00 | 7.00 | 0.00 | - | 3 | 46 |
| 0.10 | 0.00 | - | 1 | 3,274 | 15.00 | 9.44 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 2,947 | 17.00 | 9.80 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.