Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117C00003000 | 2024-04-29 10:04AM EDT | 3.00 | 1.89 | 1.90 | 2.05 | +0.14 | +8.00% | 2 | 3,145 | 72.27% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 3.50 | 1.50 | 1.55 | 2.50 | 0.00 | - | - | 3 | 102.54% |
| HBI250117C00005000 | 2024-05-02 10:14AM EDT | 5.00 | 0.72 | 0.70 | 0.85 | +0.02 | +2.86% | 1 | 29,492 | 57.62% |
| HBI250117C00005500 | 2024-05-02 12:19PM EDT | 5.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 7 | 18 | 56.54% |
| HBI250117C00007000 | 2024-05-02 10:03AM EDT | 7.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 7 | 7,057 | 54.88% |
| HBI250117C00010000 | 2024-04-29 11:41AM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 16,506 | 56.45% |
| HBI250117C00012000 | 2024-04-19 10:05AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 6,346 | 54.69% |
| HBI250117C00015000 | 2024-04-30 12:26PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,274 | 71.48% |
| HBI250117C00017000 | 2024-03-15 3:25PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,947 | 77.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117P00002500 | 2024-04-18 10:42AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 62.11% |
| HBI250117P00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 9,995 | 57.42% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 3.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 54.79% |
| HBI250117P00004000 | 2024-04-26 10:38AM EDT | 4.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 43 | 52.73% |
| HBI250117P00004500 | 2024-04-30 12:19PM EDT | 4.50 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 50.98% |
| HBI250117P00005000 | 2024-04-29 12:45PM EDT | 5.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 6 | 6,483 | 50.98% |
| HBI250117P00007000 | 2024-04-17 1:11PM EDT | 7.00 | 2.55 | 2.40 | 2.50 | 0.00 | - | 6 | 1,040 | 46.09% |
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 10.00 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBI250117P00012000 | 2023-03-14 12:52PM EDT | 12.00 | 7.00 | 7.00 | 7.20 | 0.00 | - | 3 | 46 | 0.00% |
| HBI250117P00015000 | 2023-08-17 11:49AM EDT | 15.00 | 9.44 | 10.10 | 10.60 | 0.00 | - | 5 | 0 | 62.50% |
| HBI250117P00017000 | 2022-11-11 1:00PM EDT | 17.00 | 9.80 | 10.50 | 10.90 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.