Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 4 | 3.00 | 0.10 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 3.50 | 0.23 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 13 | 0 | 4.00 | 0.20 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 4.50 | 0.40 | 0.00 | - | 12 | 0 |
| 0.60 | 0.00 | - | 101 | 0 | 5.00 | 0.60 | 0.00 | - | 45 | 0 |
| 0.38 | 0.00 | - | 43 | 0 | 5.50 | 0.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 7.00 | 2.53 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 8.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.