Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2.50 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 118.36% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 3.00 | 2.20 | 1.80 | 1.90 | 0.00 | - | 4 | 4 | 71.88% |
| HBI241018C00004000 | 2024-04-23 9:36AM EDT | 4.00 | 1.02 | 1.05 | 1.15 | 0.00 | - | 50 | 82 | 61.33% |
| HBI241018C00004500 | 2024-05-02 1:53PM EDT | 4.50 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 1 | 88 | 57.62% |
| HBI241018C00005000 | 2024-05-02 2:52PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 2 | 338 | 57.81% |
| HBI241018C00005500 | 2024-05-02 11:21AM EDT | 5.50 | 0.44 | 0.35 | 0.45 | +0.14 | +46.67% | 63 | 239 | 54.20% |
| HBI241018C00006000 | 2024-05-01 2:39PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 16 | 1,259 | 53.13% |
| HBI241018C00007000 | 2024-05-02 9:50AM EDT | 7.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 1,623 | 51.95% |
| HBI241018C00008000 | 2024-04-29 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,331 | 50.00% |
| HBI241018C00010000 | 2024-04-08 11:27AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 74.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 58.59% |
| HBI241018P00003500 | 2024-05-02 2:58PM EDT | 3.50 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 5 | 46 | 56.25% |
| HBI241018P00004000 | 2024-04-29 10:09AM EDT | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 53.91% |
| HBI241018P00004500 | 2024-05-01 10:13AM EDT | 4.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 75 | 50.98% |
| HBI241018P00005000 | 2024-04-25 2:34PM EDT | 5.00 | 0.92 | 0.75 | 0.85 | 0.00 | - | 3 | 540 | 51.56% |
| HBI241018P00005500 | 2024-04-30 10:18AM EDT | 5.50 | 1.17 | 1.05 | 1.15 | 0.00 | - | 10 | 30 | 47.66% |
| HBI241018P00007000 | 2024-04-29 11:33AM EDT | 7.00 | 2.53 | 1.70 | 2.45 | 0.00 | - | 10 | 8 | 51.17% |
© 2024 Yahoo. All rights reserved.