Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 3.68 | 0.00 | - | 2 | 10 | 2.00 | 0.04 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 3 | 30 |
| 2.19 | 0.00 | - | 10 | 18 | 3.00 | 0.05 | 0.00 | - | 100 | 730 |
| 1.50 | 0.00 | - | 20 | 98 | 3.50 | 0.10 | 0.00 | - | 1 | 72 |
| 1.10 | 0.00 | - | 7 | 239 | 4.00 | 0.05 | 0.00 | - | 265 | 1,032 |
| 0.70 | 0.00 | - | 5 | 398 | 4.50 | 0.15 | +0.05 | +50.00% | 15 | 1,021 |
| 0.30 | -0.07 | -18.92% | 40 | 3,695 | 5.00 | 0.35 | +0.04 | +12.90% | 27 | 2,053 |
| 0.15 | -0.05 | -25.00% | 216 | 260 | 5.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 32 | 3,153 | 6.00 | 1.28 | 0.00 | - | 10 | 182 |
| 0.04 | 0.00 | - | 1 | 2,080 | 7.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 531 | 8.00 | 2.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 827 | 1,001 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.