Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00000500 | 2024-02-20 4:23PM EDT | 0.50 | 4.00 | 3.60 | 6.00 | 0.00 | - | - | 3 | 0.00% |
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2.00 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 274.61% |
| HBI240719C00003000 | 2024-04-05 3:33PM EDT | 3.00 | 2.19 | 1.00 | 2.45 | 0.00 | - | 10 | 18 | 72.66% |
| HBI240719C00003500 | 2024-04-23 3:49PM EDT | 3.50 | 1.50 | 1.25 | 1.35 | 0.00 | - | 35 | 94 | 69.14% |
| HBI240719C00004000 | 2024-03-28 1:55PM EDT | 4.00 | 1.91 | 0.70 | 1.60 | 0.00 | - | 11 | 241 | 96.48% |
| HBI240719C00004500 | 2024-04-29 3:53PM EDT | 4.50 | 0.50 | 0.55 | 0.60 | 0.00 | - | 20 | 370 | 57.23% |
| HBI240719C00005000 | 2024-05-02 1:41PM EDT | 5.00 | 0.32 | 0.30 | 0.35 | 0.00 | - | 111 | 4,789 | 52.73% |
| HBI240719C00005500 | 2024-05-01 3:05PM EDT | 5.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 50 | 120 | 54.49% |
| HBI240719C00006000 | 2024-05-02 12:19PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 2,972 | 52.15% |
| HBI240719C00007000 | 2024-04-26 11:36AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,077 | 51.56% |
| HBI240719C00008000 | 2024-04-12 9:39AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 531 | 64.06% |
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 83.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 121.88% |
| HBI240719P00002500 | 2024-01-26 4:34PM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 112.50% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 730 | 70.31% |
| HBI240719P00003500 | 2024-04-30 10:37AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 72 | 57.03% |
| HBI240719P00004000 | 2024-04-29 3:26PM EDT | 4.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 1 | 1,009 | 53.52% |
| HBI240719P00004500 | 2024-04-25 3:34PM EDT | 4.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 981 | 50.59% |
| HBI240719P00005000 | 2024-04-30 11:30AM EDT | 5.00 | 0.66 | 0.55 | 0.65 | 0.00 | - | 10 | 1,852 | 52.15% |
| HBI240719P00006000 | 2024-04-24 2:58PM EDT | 6.00 | 1.28 | 1.35 | 1.45 | 0.00 | - | 10 | 215 | 55.47% |
| HBI240719P00007000 | 2024-03-28 9:41AM EDT | 7.00 | 1.40 | 1.70 | 2.70 | 0.00 | - | 50 | 50 | 112.50% |
| HBI240719P00008000 | 2024-03-19 2:07PM EDT | 8.00 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.