Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00003500 | 2024-05-03 3:19PM EDT | 3.50 | 1.05 | 1.00 | 1.75 | -0.20 | -16.00% | 3 | 5 | 143.75% |
| HBI240621C00004000 | 2024-04-22 12:44PM EDT | 4.00 | 0.75 | 0.60 | 0.70 | -0.01 | -1.32% | 3 | 1 | 63.67% |
| HBI240621C00004500 | 2024-05-01 2:49PM EDT | 4.50 | 0.44 | 0.30 | 0.40 | 0.00 | - | 4 | 49 | 58.20% |
| HBI240621C00005000 | 2024-05-03 12:02PM EDT | 5.00 | 0.23 | 0.05 | 0.20 | -0.02 | -8.00% | 27 | 326 | 61.33% |
| HBI240621C00005500 | 2024-05-03 3:21PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 6 | 162 | 55.47% |
| HBI240621C00006000 | 2024-04-25 9:49AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-03 3:53PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 25 | 64.06% |
| HBI240621P00004000 | 2024-05-03 3:19PM EDT | 4.00 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 54 | 172 | 57.42% |
| HBI240621P00004500 | 2024-05-03 3:41PM EDT | 4.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 46 | 56.64% |
© 2024 Yahoo. All rights reserved.