Hanesbrands Inc. (HBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 12 | 3.00 | 0.05 | 0.00 | - | 617 | 642 |
| 1.45 | 0.00 | - | 1 | 3 | 3.50 | 0.09 | 0.00 | - | 16 | 35 |
| 1.06 | -0.04 | -3.64% | 4 | 266 | 4.00 | 0.03 | 0.00 | - | 1 | 396 |
| 0.50 | -0.07 | -12.28% | 84 | 1,059 | 4.50 | 0.02 | 0.00 | - | 8 | 489 |
| 0.09 | -0.06 | -54.55% | 2,352 | 7,034 | 5.00 | 0.06 | +0.01 | +20.00% | 4 | 970 |
| 0.02 | 0.00 | - | 5 | 1,266 | 5.50 | 0.48 | 0.00 | - | 3 | 177 |
| 0.05 | 0.00 | - | 13 | 3,318 | 6.00 | 1.00 | 0.00 | - | 15 | 44 |
| 0.08 | 0.00 | - | 4 | 292 | 7.00 | 2.05 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 1 | 52 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.