Hanesbrands Inc. (HBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 254.69% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 1.05 | 1.75 | 0.00 | - | 10 | 14 | 178.13% |
| HBI240517C00003500 | 2024-05-01 11:38AM EDT | 3.50 | 1.05 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 276.56% |
| HBI240517C00004000 | 2024-05-01 10:18AM EDT | 4.00 | 0.75 | 0.70 | 0.75 | +0.14 | +22.95% | 1 | 139 | 73.44% |
| HBI240517C00004500 | 2024-05-02 2:43PM EDT | 4.50 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 27 | 3,120 | 67.19% |
| HBI240517C00005000 | 2024-05-02 1:13PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 54 | 4,865 | 70.70% |
| HBI240517C00005500 | 2024-05-02 11:53AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,257 | 57.81% |
| HBI240517C00006000 | 2024-05-02 2:03PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 28 | 3,365 | 79.69% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 114.06% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 142.19% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 175.00% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 93.75% |
| HBI240517P00004000 | 2024-05-01 11:29AM EDT | 4.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 358 | 71.09% |
| HBI240517P00004500 | 2024-05-01 3:42PM EDT | 4.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 748 | 65.63% |
| HBI240517P00005000 | 2024-04-30 2:48PM EDT | 5.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 8 | 995 | 62.50% |
| HBI240517P00005500 | 2024-05-01 11:11AM EDT | 5.50 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 206 | 54.69% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.30 | 1.40 | 0.00 | - | 20 | 64 | 75.00% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 195.31% |
© 2024 Yahoo. All rights reserved.