Australia markets closed

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.13+0.19 (+3.84%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621C000020002024-05-09 11:27AM EDT2.002.683.103.300.00-77234.38%
HBI240621C000035002024-05-16 1:39PM EDT3.501.601.601.700.00-1781.25%
HBI240621C000040002024-05-20 3:49PM EDT4.000.951.151.200.00-1970.31%
HBI240621C000045002024-05-22 10:35AM EDT4.500.600.600.750.00-47864.45%
HBI240621C000050002024-05-24 1:15PM EDT5.000.300.300.35+0.13+76.47%263,09349.22%
HBI240621C000055002024-05-24 1:38PM EDT5.500.080.050.10+0.03+60.00%4855740.23%
HBI240621C000060002024-05-22 3:59PM EDT6.000.020.000.050.00-312149.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240621P000035002024-05-09 9:47AM EDT3.500.050.000.150.00-1345113.28%
HBI240621P000040002024-05-22 3:21PM EDT4.000.030.000.050.00-5036860.94%
HBI240621P000045002024-05-24 9:38AM EDT4.500.050.000.10-0.05-50.00%624759.38%
HBI240621P000050002024-05-24 1:15PM EDT5.000.150.150.20-0.13-46.43%357345.70%
HBI240621P000055002024-05-20 1:54PM EDT5.500.600.400.500.00-152946.48%
HBI240621P000060002024-05-20 1:27PM EDT6.001.050.850.950.00-153557.81%