Australia markets closed

Hanesbrands Inc. (HBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.360.00 (0.00%)
At close: 04:00PM EDT
5.35 -0.01 (-0.19%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240816C000025002024-07-10 1:35PM EDT2.502.350.000.000.00--00.00%
HBI240816C000030002024-07-05 10:13AM EDT3.001.800.000.000.00-20000.00%
HBI240816C000035002024-07-19 12:15PM EDT3.501.950.000.000.00-4000.00%
HBI240816C000040002024-07-12 1:54PM EDT4.001.200.000.000.00-400.00%
HBI240816C000045002024-07-22 10:12AM EDT4.500.850.000.000.00-400.00%
HBI240816C000050002024-07-24 10:48AM EDT5.000.610.000.000.00-2600.00%
HBI240816C000055002024-07-24 3:54PM EDT5.500.250.000.000.00-2703.13%
HBI240816C000060002024-07-24 2:23PM EDT6.000.130.000.000.00-51012.50%
HBI240816C000100002024-07-22 11:07AM EDT10.000.040.000.000.00--050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBI240816P000040002024-07-15 1:16PM EDT4.000.050.000.000.00-429025.00%
HBI240816P000045002024-07-22 3:00PM EDT4.500.100.000.000.00-17025.00%
HBI240816P000050002024-07-24 3:32PM EDT5.000.140.000.000.00-21012.50%
HBI240816P000055002024-07-19 2:28PM EDT5.500.390.000.000.00-11600.00%
HBI240816P000060002024-07-17 10:52AM EDT6.000.700.000.000.00-500.00%
HBI240816P000070002024-07-09 3:03PM EDT7.002.300.000.000.00-100.00%