Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 3.65 | 2.35 | 4.00 | 0.00 | - | 3 | 17 | 148.83% |
| HBAN240517C00012000 | 2024-05-06 3:38PM EDT | 12.00 | 1.95 | 1.75 | 2.30 | 0.00 | - | 1 | 58 | 86.33% |
| HBAN240517C00013000 | 2024-05-07 10:51AM EDT | 13.00 | 1.03 | 0.80 | 0.95 | +0.08 | +8.42% | 14 | 2,436 | 41.41% |
| HBAN240517C00014000 | 2024-05-07 2:44PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 22 | 10,546 | 22.46% |
| HBAN240517C00015000 | 2024-05-07 2:06PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 475 | 37.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 199.22% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 370 | 95.31% |
| HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 321 | 50.78% |
| HBAN240517P00013000 | 2024-05-07 11:05AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,306 | 32.42% |
| HBAN240517P00014000 | 2024-05-07 3:48PM EDT | 14.00 | 0.24 | 0.20 | 0.30 | +0.05 | +26.32% | 1 | 408 | 22.46% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.