Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00097500 | 2022-06-23 11:24AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAS220819C00097500 | 2022-06-23 1:55PM EDT | 2022-08-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAS221021C00097500 | 2022-04-19 11:29AM EDT | 2022-10-21 | 3.09 | 2.95 | 4.60 | 0.00 | - | - | 13 | 48.69% |
| HAS230120C00097500 | 2022-06-22 3:35PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS240119C00097500 | 2022-04-05 1:50PM EDT | 2024-01-19 | 8.60 | 11.50 | 15.60 | 0.00 | - | 14 | 15 | 48.51% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00097500 | 2022-06-24 2:58PM EDT | 2022-07-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS220819P00097500 | 2022-06-24 12:01PM EDT | 2022-08-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS221021P00097500 | 2022-05-16 12:11AM EDT | 2022-10-21 | 13.30 | 14.50 | 15.30 | 0.00 | - | - | 2 | 32.68% |
| HAS230120P00097500 | 2022-01-21 11:02AM EDT | 2023-01-20 | 12.80 | 11.40 | 13.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
