Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:97.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120C00097500 | 2022-10-21 2:05PM EST | 2023-01-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 164 | 54.69% |
| HAS240119C00097500 | 2022-11-17 12:26PM EST | 2024-01-19 | 0.90 | 0.85 | 1.65 | 0.00 | - | 2 | 15 | 35.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230120P00097500 | 2022-08-19 9:43AM EST | 2023-01-20 | 16.25 | 21.10 | 23.40 | 0.00 | - | 2 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
