Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240119C00097500 | 2022-12-27 12:32PM EDT | 2024-01-19 | 0.90 | 0.70 | 1.15 | 0.00 | - | 10 | 25 | 44.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAS240119P00097500 | 2023-01-27 3:01PM EDT | 2024-01-19 | 39.30 | 39.00 | 43.20 | 0.00 | - | 3 | 0 | 70.92% |