Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-0.06 (-0.10%)
At close: 01:00PM EST
62.04 -0.06 (-0.10%)
After hours: 03:27PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000925002022-10-17 2:44PM EST2023-01-200.290.000.300.00-226552.64%
HAS230421C000925002022-11-02 2:52PM EST2023-04-210.300.000.350.00-1037.65%
HAS240119C000925002022-11-22 11:18AM EST2024-01-191.501.552.100.00-1935.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120P000925002022-08-29 2:50PM EST2023-01-2014.0023.4025.000.00-41030.00%
HAS230421P000925002022-10-04 10:26AM EST2023-04-2121.0029.9034.500.00-1056.69%
HAS240119P000925002022-10-31 11:22AM EST2024-01-1928.7030.2031.700.00-1030.41%