Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.19-1.46 (-1.70%)
At close: 04:00PM EDT
83.30 -0.89 (-1.06%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000925002022-06-28 2:35PM EDT2022-07-150.250.000.000.00-6012.50%
HAS220819C000925002022-06-24 3:51PM EDT2022-08-191.840.000.000.00-206.25%
HAS221021C000925002022-06-15 2:30PM EDT2022-10-212.750.000.000.00-103.13%
HAS230120C000925002022-06-28 3:21PM EDT2023-01-205.000.000.000.00-103.13%
HAS240119C000925002022-04-19 11:54AM EDT2024-01-1911.6010.7014.500.00-4742.18%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000925002022-05-13 3:56PM EDT2022-07-155.108.008.600.00-63333.55%
HAS230120P000925002022-04-04 1:35PM EDT2023-01-2014.248.809.600.00-49715.91%
HAS240119P000925002022-06-17 3:25PM EDT2024-01-1920.750.000.000.00-100.00%