Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.25 | +180.00% | 1 | 520 | 2022-08-19 | 0.20 | 0.00 | - | 48 | 322 |
| 4.60 | +0.69 | +17.65% | 92 | 208 | 2022-09-16 | 1.15 | -0.55 | -32.35% | 3 | 328 |
| 5.70 | +0.80 | +16.33% | 26 | 101 | 2022-10-21 | 2.65 | -0.65 | -19.70% | 26 | 1,651 |
| 8.61 | +1.11 | +14.80% | 5 | 142 | 2023-01-20 | 5.70 | 0.00 | - | 2 | 122 |
| 13.08 | +1.08 | +9.00% | 3 | 13 | 2024-01-19 | 10.65 | 0.00 | - | 1 | 29 |
© 2022 Yahoo. All rights reserved.
