Australia markets open in 1 hour 38 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.60+1.35 (+1.66%)
At close: 04:00PM EDT
83.00 +0.40 (+0.48%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+2.25+180.00%15202022-08-190.200.00-48322
4.60+0.69+17.65%922082022-09-161.15-0.55-32.35%3328
5.70+0.80+16.33%261012022-10-212.65-0.65-19.70%261,651
8.61+1.11+14.80%51422023-01-205.700.00-2122
13.08+1.08+9.00%3132024-01-1910.650.00-129