Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:75.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216C00075000 | 2022-12-01 10:55AM EST | 2022-12-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 96.29% |
| HAS230120C00075000 | 2022-11-30 11:48AM EST | 2023-01-20 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 192 | 49.02% |
| HAS230421C00075000 | 2022-12-06 2:36PM EST | 2023-04-21 | 1.00 | 0.90 | 1.25 | 0.00 | - | 3 | 34 | 36.65% |
| HAS240119C00075000 | 2022-12-01 12:48PM EST | 2024-01-19 | 5.20 | 3.50 | 5.10 | 0.00 | - | 3 | 37 | 38.95% |
| HAS250117C00075000 | 2022-10-17 9:45AM EST | 2025-01-17 | 10.22 | 3.10 | 8.00 | 0.00 | - | - | 6 | 36.85% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS221216P00075000 | 2022-12-07 1:40PM EST | 2022-12-16 | 14.20 | 14.50 | 15.20 | 0.00 | - | 1 | 0 | 102.93% |
| HAS230120P00075000 | 2022-12-07 1:40PM EST | 2023-01-20 | 14.30 | 14.50 | 15.20 | 0.00 | - | 1 | 104 | 44.43% |
| HAS230421P00075000 | 2022-11-22 10:08AM EST | 2023-04-21 | 15.70 | 15.30 | 16.40 | 0.00 | - | 1 | 36 | 39.48% |
| HAS240119P00075000 | 2022-09-28 8:30AM EST | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| HAS250117P00075000 | 2022-10-12 9:49AM EST | 2025-01-17 | 16.40 | 16.00 | 21.00 | 0.00 | - | 2 | 5 | 31.44% |
© 2022 Yahoo. All rights reserved.
