HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00075000 | 2023-04-28 9:33AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 57 | 57 | 76.17% |
| HAS230721C00075000 | 2023-06-09 9:40AM EDT | 2023-07-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 801 | 39.70% |
| HAS230818C00075000 | 2023-06-09 9:53AM EDT | 2023-08-18 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 2 | 2 | 33.59% |
| HAS231020C00075000 | 2023-06-07 12:35PM EDT | 2023-10-20 | 0.80 | 0.40 | 0.80 | 0.00 | - | 4 | 17 | 31.57% |
| HAS240119C00075000 | 2023-05-22 11:26AM EDT | 2024-01-19 | 1.65 | 1.00 | 1.50 | 0.00 | - | 3 | 1,148 | 30.01% |
| HAS250117C00075000 | 2023-05-23 12:26PM EDT | 2025-01-17 | 4.60 | 3.40 | 5.90 | 0.00 | - | 93 | 98 | 34.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00075000 | 2023-04-28 10:12AM EDT | 2023-07-21 | 13.70 | 14.30 | 15.10 | 0.00 | - | 1 | 0 | 46.19% |
| HAS240119P00075000 | 2023-05-12 2:28PM EDT | 2024-01-19 | 15.25 | 15.20 | 16.50 | 0.00 | - | 2 | 31 | 32.12% |
| HAS250117P00075000 | 2023-05-12 2:28PM EDT | 2025-01-17 | 17.95 | 15.80 | 20.50 | 0.00 | - | 2 | 7 | 34.61% |
© 2023 Yahoo. All rights reserved.