Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.74+2.68 (+3.23%)
At close: 04:00PM EDT
84.44 -1.30 (-1.52%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715C000750002022-06-17 11:35AM EDT2022-07-156.1810.8011.600.00-14455.08%
HAS220819C000750002022-06-06 12:03PM EDT2022-08-1915.2011.6012.600.00-61245.41%
HAS221021C000750002022-04-19 3:32PM EDT2022-10-2115.9514.7015.800.00-1152.03%
HAS230120C000750002022-06-23 10:47AM EDT2023-01-2013.0014.6015.500.00-11337.77%
HAS240119C000750002022-06-03 1:04PM EDT2024-01-1922.2018.0021.800.00-1439.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220715P000750002022-06-24 3:50PM EDT2022-07-150.360.250.45-0.24-40.00%1712845.12%
HAS220819P000750002022-06-24 10:37AM EDT2022-08-191.601.351.85-1.57-49.53%1445.31%
HAS221021P000750002022-06-22 3:35PM EDT2022-10-213.702.602.950.00-11638.70%
HAS230120P000750002022-06-22 3:56PM EDT2023-01-205.404.004.600.00-15237.05%
HAS240119P000750002022-05-19 3:33PM EDT2024-01-197.608.5013.000.00-11845.09%