Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715C00075000 | 2022-06-17 11:35AM EDT | 2022-07-15 | 6.18 | 10.80 | 11.60 | 0.00 | - | 1 | 44 | 55.08% |
| HAS220819C00075000 | 2022-06-06 12:03PM EDT | 2022-08-19 | 15.20 | 11.60 | 12.60 | 0.00 | - | 6 | 12 | 45.41% |
| HAS221021C00075000 | 2022-04-19 3:32PM EDT | 2022-10-21 | 15.95 | 14.70 | 15.80 | 0.00 | - | 1 | 1 | 52.03% |
| HAS230120C00075000 | 2022-06-23 10:47AM EDT | 2023-01-20 | 13.00 | 14.60 | 15.50 | 0.00 | - | 1 | 13 | 37.77% |
| HAS240119C00075000 | 2022-06-03 1:04PM EDT | 2024-01-19 | 22.20 | 18.00 | 21.80 | 0.00 | - | 1 | 4 | 39.89% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220715P00075000 | 2022-06-24 3:50PM EDT | 2022-07-15 | 0.36 | 0.25 | 0.45 | -0.24 | -40.00% | 17 | 128 | 45.12% |
| HAS220819P00075000 | 2022-06-24 10:37AM EDT | 2022-08-19 | 1.60 | 1.35 | 1.85 | -1.57 | -49.53% | 1 | 4 | 45.31% |
| HAS221021P00075000 | 2022-06-22 3:35PM EDT | 2022-10-21 | 3.70 | 2.60 | 2.95 | 0.00 | - | 1 | 16 | 38.70% |
| HAS230120P00075000 | 2022-06-22 3:56PM EDT | 2023-01-20 | 5.40 | 4.00 | 4.60 | 0.00 | - | 1 | 52 | 37.05% |
| HAS240119P00075000 | 2022-05-19 3:33PM EDT | 2024-01-19 | 7.60 | 8.50 | 13.00 | 0.00 | - | 1 | 18 | 45.09% |
© 2022 Yahoo. All rights reserved.
