HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230616C000750002023-04-28 9:33AM EDT2023-06-160.150.000.100.00-575776.17%
HAS230721C000750002023-06-09 9:40AM EDT2023-07-210.150.050.200.00-180139.70%
HAS230818C000750002023-06-09 9:53AM EDT2023-08-180.250.100.30-0.05-16.67%2233.59%
HAS231020C000750002023-06-07 12:35PM EDT2023-10-200.800.400.800.00-41731.57%
HAS240119C000750002023-05-22 11:26AM EDT2024-01-191.651.001.500.00-31,14830.01%
HAS250117C000750002023-05-23 12:26PM EDT2025-01-174.603.405.900.00-939834.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721P000750002023-04-28 10:12AM EDT2023-07-2113.7014.3015.100.00-1046.19%
HAS240119P000750002023-05-12 2:28PM EDT2024-01-1915.2515.2016.500.00-23132.12%
HAS250117P000750002023-05-12 2:28PM EDT2025-01-1717.9515.8020.500.00-2734.61%