Australia markets close in 1 minute

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.41+1.49 (+1.55%)
At close: 04:00PM EST
96.41 -1.00 (-1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220218C000750002022-01-05 1:08PM EST2022-02-1829.7020.4023.800.00--190.87%
HAS220414C000750002021-12-28 1:44PM EST2022-04-1423.8720.6024.500.00-1458.25%
HAS220715C000750002021-12-28 1:44PM EST2022-07-1524.6722.3025.200.00-1144.29%
HAS230120C000750002021-10-29 9:15AM EST2023-01-2022.9024.7027.300.00-21038.95%
HAS240119C000750002021-10-29 9:16AM EST2024-01-1925.2527.3029.800.00-2233.88%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS220414P000750002022-01-13 2:06PM EST2022-04-140.400.451.150.00-1647.93%
HAS220715P000750002022-01-10 12:51PM EST2022-07-151.400.853.200.00-23646.83%
HAS230120P000750002022-01-20 2:23PM EST2023-01-203.902.104.800.00-42938.64%
HAS240119P000750002022-01-21 1:29PM EST2024-01-197.915.0010.000.00-4240.30%