Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.25-0.04 (-0.08%)
At close: 04:00PM EST
49.86 -0.39 (-0.78%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419C000750002023-12-14 9:53AM EST2024-04-190.250.000.450.00-22462.40%
HAS240719C000750002024-02-02 3:51PM EST2024-07-190.400.002.250.00-1553.69%
HAS250117C000750002024-02-26 9:45AM EST2025-01-170.750.851.000.00-22,02034.23%
HAS260116C000750002024-02-07 3:41PM EST2026-01-162.901.605.000.00-22142.10%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240419P000750002023-12-06 10:29AM EST2024-04-1926.8026.0027.200.00-11106.06%
HAS240621P000750002024-01-31 1:13PM EST2024-06-2124.8622.5027.100.00-3376.27%
HAS250117P000750002023-12-19 12:29PM EST2025-01-1724.2027.5028.500.00-11250.98%
HAS260116P000750002024-03-01 3:00PM EST2026-01-1625.7326.0026.70-3.48-11.91%161628.91%