Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220218C00075000 | 2022-01-05 1:08PM EST | 2022-02-18 | 29.70 | 20.40 | 23.80 | 0.00 | - | - | 1 | 90.87% |
| HAS220414C00075000 | 2021-12-28 1:44PM EST | 2022-04-14 | 23.87 | 20.60 | 24.50 | 0.00 | - | 1 | 4 | 58.25% |
| HAS220715C00075000 | 2021-12-28 1:44PM EST | 2022-07-15 | 24.67 | 22.30 | 25.20 | 0.00 | - | 1 | 1 | 44.29% |
| HAS230120C00075000 | 2021-10-29 9:15AM EST | 2023-01-20 | 22.90 | 24.70 | 27.30 | 0.00 | - | 2 | 10 | 38.95% |
| HAS240119C00075000 | 2021-10-29 9:16AM EST | 2024-01-19 | 25.25 | 27.30 | 29.80 | 0.00 | - | 2 | 2 | 33.88% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS220414P00075000 | 2022-01-13 2:06PM EST | 2022-04-14 | 0.40 | 0.45 | 1.15 | 0.00 | - | 1 | 6 | 47.93% |
| HAS220715P00075000 | 2022-01-10 12:51PM EST | 2022-07-15 | 1.40 | 0.85 | 3.20 | 0.00 | - | 2 | 36 | 46.83% |
| HAS230120P00075000 | 2022-01-20 2:23PM EST | 2023-01-20 | 3.90 | 2.10 | 4.80 | 0.00 | - | 4 | 29 | 38.64% |
| HAS240119P00075000 | 2022-01-21 1:29PM EST | 2024-01-19 | 7.91 | 5.00 | 10.00 | 0.00 | - | 4 | 2 | 40.30% |
© 2022 Yahoo. All rights reserved.
