Australia markets open in 1 hour 32 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26+0.44 (+0.70%)
At close: 04:00PM EST
63.26 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216C000675002022-12-01 3:51PM EST2022-12-160.500.350.50+0.15+42.86%1424935.16%
HAS230120C000675002022-11-30 3:53PM EST2023-01-201.401.351.550.00-101,89033.24%
HAS230421C000675002022-11-22 12:41PM EST2023-04-213.003.704.000.00-18636.22%
HAS240119C000675002022-11-18 9:37AM EST2024-01-196.507.408.000.00-13836.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221216P000675002022-11-28 2:18PM EST2022-12-165.734.404.800.00-1536.77%
HAS230120P000675002022-12-01 3:50PM EST2023-01-205.455.205.50-0.92-14.44%156529.79%
HAS230421P000675002022-11-16 3:28PM EST2023-04-2113.207.607.900.00-27034.03%
HAS240119P000675002022-11-25 12:54PM EST2024-01-1911.7011.0011.700.00-4834.12%