Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00067500 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 1,050 | 26.12% |
| HAS240719C00067500 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.55 | -55.00% | 6 | 7 | 25.54% |
| HAS250117C00067500 | 2024-05-09 3:21PM EDT | 2025-01-17 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 145 | 31.08% |
| HAS250620C00067500 | 2024-05-08 10:31AM EDT | 2025-06-20 | 5.50 | 5.10 | 5.40 | -0.35 | -5.98% | 1 | 50 | 32.23% |
| HAS260116C00067500 | 2024-05-07 10:12AM EDT | 2026-01-16 | 8.00 | 5.00 | 8.40 | 0.00 | - | 17 | 44 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00067500 | 2024-04-26 10:03AM EDT | 2024-06-21 | 5.00 | 6.80 | 9.50 | 0.00 | - | 1 | 10 | 57.32% |
| HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 9.70 | 10.10 | 0.00 | - | 1 | 134 | 26.76% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 12.70 | 15.50 | 0.00 | - | 1 | 27 | 34.88% |
© 2024 Yahoo. All rights reserved.