HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:67.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616C00067500 | 2023-05-25 3:28PM EDT | 2023-06-16 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 457 | 36.77% |
| HAS230721C00067500 | 2023-05-25 11:54AM EDT | 2023-07-21 | 0.63 | 0.50 | 0.75 | 0.00 | - | 2 | 795 | 32.47% |
| HAS230818C00067500 | 2023-05-23 2:26PM EDT | 2023-08-18 | 1.45 | 1.10 | 1.30 | 0.00 | - | 6 | 170 | 32.84% |
| HAS231020C00067500 | 2023-05-22 2:26PM EDT | 2023-10-20 | 2.15 | 2.10 | 2.25 | 0.00 | - | 1 | 175 | 32.08% |
| HAS240119C00067500 | 2023-05-12 2:35PM EDT | 2024-01-19 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 334 | 32.16% |
| HAS250117C00067500 | 2023-05-23 2:14PM EDT | 2025-01-17 | 7.60 | 6.60 | 9.50 | 0.00 | - | 64 | 140 | 39.93% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230616P00067500 | 2023-05-17 10:18AM EDT | 2023-06-16 | 5.78 | 6.80 | 7.60 | 0.00 | - | - | 4 | 35.35% |
| HAS230721P00067500 | 2023-05-12 11:24AM EDT | 2023-07-21 | 7.69 | 7.50 | 7.80 | 0.00 | - | 2 | 116 | 25.78% |
| HAS240119P00067500 | 2023-05-17 11:58AM EDT | 2024-01-19 | 9.50 | 9.90 | 10.90 | 0.00 | - | 8 | 190 | 32.02% |
| HAS250117P00067500 | 2023-05-12 10:38AM EDT | 2025-01-17 | 13.40 | 11.90 | 13.90 | 0.00 | - | 1 | 2 | 30.09% |
© 2023 Yahoo. All rights reserved.