Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.11 | -5.21% | 5 | 372 | 2023-12-15 | 0.50 | -0.06 | -10.71% | 106 | 663 |
| 3.20 | +0.12 | +3.90% | 36 | 579 | 2024-01-19 | 1.30 | +0.09 | +7.44% | 7 | 6,107 |
| 4.70 | -0.25 | -5.05% | 1 | 1,028 | 2024-04-19 | 3.20 | 0.00 | - | 5 | 502 |
| 5.70 | -0.13 | -2.23% | 60 | 363 | 2024-06-21 | 4.27 | -0.43 | -9.15% | 10 | 475 |
| 5.60 | 0.00 | - | 25 | 67 | 2024-07-19 | 4.90 | 0.00 | - | 49 | 198 |
| 7.70 | +0.17 | +2.26% | 1 | 34 | 2025-01-17 | 6.80 | 0.00 | - | 9 | 273 |
| 9.44 | +0.64 | +7.27% | 5 | 227 | 2026-01-16 | 8.80 | -1.50 | -14.56% | 14 | 22 |
© 2023 Yahoo. All rights reserved.