Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.59-0.57 (-1.14%)
At close: 04:00PM EST
49.86 +0.27 (+0.54%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.400.00-2182024-03-150.050.00-15491
8.000.00-1842024-04-190.250.00-4286
8.90-0.40-4.30%18452024-06-211.210.00-1221
9.650.00-47332024-07-191.30-0.15-10.34%851,288
11.700.00-11382025-01-173.210.00-1657
8.500.00--12026-01-165.860.00-311