Australia markets close in 5 hours 49 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.78-0.32 (-0.50%)
At close: 04:00PM EST
59.50 -4.28 (-6.71%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217C000350002023-01-03 9:52AM EST2023-02-1727.4727.9029.700.00--393.75%
HAS240119C000350002023-01-11 2:38PM EST2024-01-1931.6828.7030.600.00-12055.93%
HAS250117C000350002023-01-19 10:33AM EST2025-01-1728.0028.9031.400.00-1544.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P000350002023-01-11 11:18AM EST2023-04-210.080.000.400.00-2667.38%
HAS230721P000350002023-01-04 12:52PM EST2023-07-210.700.100.750.00--154.39%
HAS240119P000350002023-01-24 3:49PM EST2024-01-191.150.651.800.00-135455.76%
HAS250117P000350002022-12-20 11:41AM EST2025-01-173.402.503.100.00-2647.63%