HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721C000350002023-04-27 3:49PM EDT2023-07-2123.7024.8025.700.00-2185.16%
HAS240119C000350002023-03-23 2:29PM EDT2024-01-1915.0017.1018.000.00-1220.00%
HAS250117C000350002023-04-27 9:42AM EDT2025-01-1722.0025.4027.700.00-161446.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230721P000350002023-05-15 3:54PM EDT2023-07-210.270.050.450.00-11786.62%
HAS231020P000350002023-04-27 10:51AM EDT2023-10-200.550.100.550.00-101653.61%
HAS240119P000350002023-03-30 2:13PM EDT2024-01-191.600.601.000.00-35017251.39%
HAS250117P000350002023-05-01 10:01AM EDT2025-01-172.100.954.500.00-21058.40%