Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217C00035000 | 2023-01-03 9:52AM EST | 2023-02-17 | 27.47 | 27.90 | 29.70 | 0.00 | - | - | 3 | 93.75% |
| HAS240119C00035000 | 2023-01-11 2:38PM EST | 2024-01-19 | 31.68 | 28.70 | 30.60 | 0.00 | - | 1 | 20 | 55.93% |
| HAS250117C00035000 | 2023-01-19 10:33AM EST | 2025-01-17 | 28.00 | 28.90 | 31.40 | 0.00 | - | 1 | 5 | 44.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00035000 | 2023-01-11 11:18AM EST | 2023-04-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 67.38% |
| HAS230721P00035000 | 2023-01-04 12:52PM EST | 2023-07-21 | 0.70 | 0.10 | 0.75 | 0.00 | - | - | 1 | 54.39% |
| HAS240119P00035000 | 2023-01-24 3:49PM EST | 2024-01-19 | 1.15 | 0.65 | 1.80 | 0.00 | - | 1 | 354 | 55.76% |
| HAS250117P00035000 | 2022-12-20 11:41AM EST | 2025-01-17 | 3.40 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 47.63% |
© 2023 Yahoo. All rights reserved.
