HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721C00035000 | 2023-04-27 3:49PM EDT | 2023-07-21 | 23.70 | 24.80 | 25.70 | 0.00 | - | 2 | 1 | 85.16% |
| HAS240119C00035000 | 2023-03-23 2:29PM EDT | 2024-01-19 | 15.00 | 17.10 | 18.00 | 0.00 | - | 1 | 22 | 0.00% |
| HAS250117C00035000 | 2023-04-27 9:42AM EDT | 2025-01-17 | 22.00 | 25.40 | 27.70 | 0.00 | - | 16 | 14 | 46.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00035000 | 2023-05-15 3:54PM EDT | 2023-07-21 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 17 | 86.62% |
| HAS231020P00035000 | 2023-04-27 10:51AM EDT | 2023-10-20 | 0.55 | 0.10 | 0.55 | 0.00 | - | 10 | 16 | 53.61% |
| HAS240119P00035000 | 2023-03-30 2:13PM EDT | 2024-01-19 | 1.60 | 0.60 | 1.00 | 0.00 | - | 350 | 172 | 51.39% |
| HAS250117P00035000 | 2023-05-01 10:01AM EDT | 2025-01-17 | 2.10 | 0.95 | 4.50 | 0.00 | - | 2 | 10 | 58.40% |
© 2023 Yahoo. All rights reserved.