Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.66+0.31 (+0.51%)
At close: 04:00PM EDT
60.32 -0.34 (-0.56%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621C000350002024-04-29 1:59PM EDT2024-06-2128.8023.6027.500.00-350194.48%
HAS240719C000350002023-12-01 10:32AM EDT2024-07-1912.3016.2019.000.00-110.00%
HAS250117C000350002024-04-26 2:32PM EDT2025-01-1730.1024.7027.300.00-128663.18%
HAS250620C000350002024-04-26 3:45PM EDT2025-06-2029.5924.0028.500.00-1159.77%
HAS260116C000350002024-04-26 2:32PM EDT2026-01-1630.4224.4029.000.00-11651.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS240621P000350002024-04-24 3:44PM EDT2024-06-210.050.001.900.00-38729159.08%
HAS240719P000350002024-03-11 2:38PM EDT2024-07-190.300.000.750.00-16789.06%
HAS241018P000350002024-03-04 10:46AM EDT2024-10-180.900.350.500.00-25656.20%
HAS250117P000350002024-05-16 12:01PM EDT2025-01-170.300.100.500.00-31,97245.75%
HAS250620P000350002024-05-15 10:15AM EDT2025-06-200.750.002.800.00--459.47%
HAS260116P000350002024-05-08 3:13PM EDT2026-01-161.301.154.800.00-2660.34%