Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00035000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 28.80 | 23.10 | 27.30 | 0.00 | - | 35 | 0 | 80.27% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 2024-07-19 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS250117C00035000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 30.10 | 24.40 | 27.00 | 0.00 | - | 1 | 286 | 63.79% |
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 29.59 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 62.59% |
| HAS260116C00035000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 30.42 | 24.00 | 28.70 | 0.00 | - | 1 | 16 | 52.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 729 | 71.48% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 77.98% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 52.83% |
| HAS250117P00035000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 1,972 | 43.80% |
| HAS260116P00035000 | 2024-05-08 3:13PM EDT | 2026-01-16 | 1.30 | 0.40 | 1.65 | 0.00 | - | 2 | 6 | 38.88% |
© 2024 Yahoo. All rights reserved.