HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240119C00027500 | 2023-04-27 11:53AM EDT | 2024-01-19 | 30.30 | 32.50 | 33.30 | 0.00 | - | - | 0 | 59.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230721P00027500 | 2023-05-24 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| HAS231020P00027500 | 2023-05-23 1:48PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| HAS240119P00027500 | 2023-05-16 2:56PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 160 | 164 | 25.00% |
© 2023 Yahoo. All rights reserved.