HAS - Hasbro, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00025000 | 2023-04-13 1:05PM EDT | 2025-01-17 | 27.85 | 34.00 | 38.50 | 0.00 | - | - | 1 | 54.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231020P00025000 | 2023-04-13 9:30AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 74.22% |
| HAS240119P00025000 | 2023-05-16 3:56PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 210 | 109 | 59.96% |
© 2023 Yahoo. All rights reserved.