Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -0.51 | -15.00% | 174 | 1,191 | 2024-05-17 | 1.08 | 0.00 | - | 103 | 164 |
| 4.18 | -0.12 | -2.79% | 3 | 156 | 2024-06-21 | 1.80 | -0.16 | -8.16% | 8 | 50 |
| 4.80 | -0.47 | -8.92% | 25 | 127 | 2024-07-19 | 2.27 | -0.12 | -5.02% | 103 | 8 |
| 6.80 | +0.40 | +6.25% | 60 | 77 | 2024-10-18 | 4.40 | -4.90 | -52.69% | 1 | 15 |
| 8.30 | 0.00 | - | 12 | 826 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 342 |
| 12.22 | 0.00 | - | 1 | 44 | 2026-01-16 | 9.40 | -8.70 | -48.07% | 1 | 21 |
© 2024 Yahoo. All rights reserved.