Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:82.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00082500 | 2023-01-13 2:47PM EST | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| HAS240119C00082500 | 2023-02-03 11:33AM EST | 2024-01-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAS250117C00082500 | 2022-11-18 12:55PM EST | 2025-01-17 | 5.10 | 2.00 | 6.50 | 0.00 | - | 4 | 19 | 36.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421P00082500 | 2022-10-26 9:27AM EST | 2023-04-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS240119P00082500 | 2022-11-09 11:20AM EST | 2024-01-19 | 25.31 | 23.20 | 24.40 | 0.00 | - | 2 | 16 | 39.87% |
© 2023 Yahoo. All rights reserved.
