Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.73-1.52 (-2.40%)
At close: 04:00PM EST
61.53 -0.20 (-0.32%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:82.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421C000825002023-01-13 2:47PM EST2023-04-210.550.000.000.00-300012.50%
HAS240119C000825002023-02-03 11:33AM EST2024-01-192.640.000.000.00-106.25%
HAS250117C000825002022-11-18 12:55PM EST2025-01-175.102.006.500.00-41936.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421P000825002022-10-26 9:27AM EST2023-04-2117.300.000.000.00-200.00%
HAS240119P000825002022-11-09 11:20AM EST2024-01-1925.3123.2024.400.00-21639.87%