Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 8 | 35.35% |
| HAS240719C00075000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.12 | -19.35% | 5 | 15 | 27.74% |
| HAS241018C00075000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.00 | 0.40 | 2.05 | 0.00 | - | 8 | 131 | 30.52% |
| HAS250117C00075000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 30 | 2,114 | 31.26% |
| HAS260116C00075000 | 2024-04-12 11:19AM EDT | 2026-01-16 | 4.00 | 7.10 | 7.60 | 0.00 | - | 2 | 43 | 33.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 10.80 | 13.50 | 0.00 | - | 3 | 2 | 64.09% |
| HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 96.78% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 49.48% |
© 2024 Yahoo. All rights reserved.