Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00065000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.40 | -0.25 | -15.15% | 5,522 | 4,345 | 26.66% |
| HAS240621C00065000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.65 | -0.25 | -9.26% | 212 | 457 | 28.76% |
| HAS240719C00065000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 3.20 | 1.85 | 3.20 | -0.20 | -5.88% | 162 | 352 | 27.93% |
| HAS241018C00065000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 5.27 | 5.10 | 5.40 | -0.23 | -4.18% | 39 | 127 | 31.71% |
| HAS250117C00065000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 6.94 | 6.60 | 7.70 | 0.00 | - | 1 | 584 | 36.25% |
| HAS260116C00065000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 11.09 | 8.80 | 11.40 | -0.26 | -2.29% | 1 | 9 | 34.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00065000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 2.25 | 2.30 | 2.45 | -0.05 | -2.17% | 123 | 419 | 35.11% |
| HAS240621P00065000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | +0.20 | +6.67% | 49 | 106 | 29.96% |
| HAS240719P00065000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | 0.00 | - | 12 | 125 | 27.70% |
| HAS241018P00065000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 3 | 30.43% |
| HAS250117P00065000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 6.50 | 6.70 | 7.00 | 0.00 | - | 31 | 647 | 30.63% |
| HAS260116P00065000 | 2024-04-24 2:22PM EDT | 2026-01-16 | 10.40 | 10.40 | 10.80 | 0.00 | - | 1 | 7 | 31.28% |
© 2024 Yahoo. All rights reserved.