Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00047500 | 2024-04-19 10:18AM EDT | 2024-05-17 | 8.10 | 15.60 | 19.50 | 0.00 | - | 2 | 26 | 95.31% |
| HAS240621C00047500 | 2024-04-01 10:16AM EDT | 2024-06-21 | 9.35 | 16.40 | 18.50 | 0.00 | - | 1 | 574 | 56.35% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 16.30 | 17.90 | 0.00 | - | 1 | 127 | 55.42% |
| HAS241018C00047500 | 2024-04-18 9:52AM EDT | 2024-10-18 | 9.71 | 17.30 | 18.50 | 0.00 | - | 53 | 53 | 45.39% |
| HAS250117C00047500 | 2024-04-24 9:31AM EDT | 2025-01-17 | 16.60 | 16.20 | 18.40 | 0.00 | - | 2 | 413 | 35.97% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 38.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00047500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,023 | 85.45% |
| HAS240621P00047500 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 347 | 53.91% |
| HAS240719P00047500 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 461 | 52.05% |
| HAS241018P00047500 | 2024-04-12 10:22AM EDT | 2024-10-18 | 2.20 | 0.55 | 0.65 | 0.00 | - | 1 | 27 | 34.77% |
| HAS250117P00047500 | 2024-04-25 12:28PM EDT | 2025-01-17 | 1.32 | 1.20 | 1.35 | 0.00 | - | 5 | 524 | 35.30% |
| HAS260116P00047500 | 2024-04-11 10:54AM EDT | 2026-01-16 | 6.22 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 36.28% |
© 2024 Yahoo. All rights reserved.