Australia markets open in 5 hours 38 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.42-0.47 (-0.69%)
At close: 04:00PM EDT
67.86 +0.44 (+0.65%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230120C000475002022-01-28 12:58PM EDT2023-01-2040.5947.3052.000.00-11363.23%
HAS240119C000475002022-04-21 12:40PM EDT2024-01-1941.5036.5040.800.00--1113.96%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021P000475002022-09-29 3:26PM EDT2022-10-210.450.000.300.00-16382.42%
HAS230120P000475002022-09-23 3:03PM EDT2023-01-200.650.551.200.00-82152.17%
HAS240119P000475002022-09-16 9:40AM EDT2024-01-192.353.203.600.00-11841.93%