Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230421C00042500 | 2022-11-16 2:18PM EST | 2023-04-21 | 14.40 | 16.10 | 17.10 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240119C00042500 | 2022-12-29 11:29AM EST | 2024-01-19 | 20.25 | 17.70 | 19.00 | 0.00 | - | 1 | 0 | 31.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS230217P00042500 | 2023-01-30 2:22PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 50.00% |
| HAS230317P00042500 | 2023-01-31 10:59AM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HAS230421P00042500 | 2023-02-01 9:42AM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| HAS230721P00042500 | 2023-02-06 3:55PM EST | 2023-07-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 106 | 12.50% |
| HAS240119P00042500 | 2023-02-01 3:43PM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| HAS250117P00042500 | 2022-12-08 2:10PM EST | 2025-01-17 | 4.70 | 2.05 | 5.50 | 0.00 | - | 1 | 3 | 44.76% |
© 2023 Yahoo. All rights reserved.
