Australia markets closed

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.53-1.20 (-1.94%)
At close: 04:00PM EST
60.29 -0.24 (-0.40%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230421C000425002022-11-16 2:18PM EST2023-04-2114.4016.1017.100.00-100.00%
HAS240119C000425002022-12-29 11:29AM EST2024-01-1920.2517.7019.000.00-1031.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS230217P000425002023-01-30 2:22PM EST2023-02-170.070.000.000.00-88250.00%
HAS230317P000425002023-01-31 10:59AM EST2023-03-170.190.000.000.00--525.00%
HAS230421P000425002023-02-01 9:42AM EST2023-04-210.350.000.000.00-1022012.50%
HAS230721P000425002023-02-06 3:55PM EST2023-07-210.970.000.000.00-2210612.50%
HAS240119P000425002023-02-01 3:43PM EST2024-01-192.200.000.000.00-1106.25%
HAS250117P000425002022-12-08 2:10PM EST2025-01-174.702.055.500.00-1344.76%