Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231215C00032500 | 2023-10-25 10:38AM EST | 2023-12-15 | 22.20 | 13.10 | 13.60 | 0.00 | - | - | 0 | 0.00% |
| HAS240119C00032500 | 2023-11-09 9:30AM EST | 2024-01-19 | 12.40 | 12.70 | 15.80 | 0.00 | - | 1 | 1 | 66.21% |
| HAS240621C00032500 | 2023-11-20 1:58PM EST | 2024-06-21 | 13.27 | 14.40 | 15.30 | 0.00 | - | - | 4 | 50.76% |
| HAS250117C00032500 | 2023-08-09 2:15PM EST | 2025-01-17 | 34.30 | 37.20 | 38.30 | 0.00 | - | 2 | 11 | 227.64% |
| HAS260116C00032500 | 2023-10-12 10:50AM EST | 2026-01-16 | 24.40 | 13.60 | 14.30 | 0.00 | - | - | 1 | 17.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS231215P00032500 | 2023-11-08 1:25PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.20% |
| HAS240119P00032500 | 2023-11-20 9:50AM EST | 2024-01-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 150 | 375 | 52.15% |
| HAS240419P00032500 | 2023-11-28 11:46AM EST | 2024-04-19 | 0.47 | 0.35 | 0.50 | 0.00 | - | 1 | 8 | 44.43% |
| HAS240621P00032500 | 2023-11-24 11:34AM EST | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 796 | 44.73% |
| HAS240719P00032500 | 2023-11-20 12:40PM EST | 2024-07-19 | 1.28 | 0.90 | 1.25 | 0.00 | - | - | 1 | 46.07% |
| HAS250117P00032500 | 2023-11-15 9:40AM EST | 2025-01-17 | 2.30 | 2.00 | 2.20 | 0.00 | - | 1 | 22 | 43.08% |
| HAS260116P00032500 | 2023-10-26 2:47PM EST | 2026-01-16 | 3.72 | 2.80 | 6.40 | 0.00 | - | - | 0 | 54.65% |
© 2023 Yahoo. All rights reserved.