Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250117C00022500 | 2023-12-19 11:10AM EDT | 2025-01-17 | 29.90 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAS260116C00022500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 41.56 | 37.50 | 42.50 | 0.00 | - | 3 | 0 | 78.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 143.75% |
| HAS250117P00022500 | 2024-05-14 2:24PM EDT | 2025-01-17 | 0.01 | 0.00 | 1.95 | 0.00 | - | 40 | 306 | 89.45% |
| HAS260116P00022500 | 2024-04-12 10:17AM EDT | 2026-01-16 | 0.59 | 0.05 | 1.70 | 0.00 | - | 6 | 283 | 55.13% |
© 2024 Yahoo. All rights reserved.