Australia markets close in 39 minutes

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.98+1.56 (+2.31%)
At close: 04:00PM EDT
69.61 +0.63 (+0.91%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAS221021C001350002022-09-26 3:55PM EDT2022-10-210.050.000.000.00--050.00%
HAS230120C001350002022-07-18 2:52PM EDT2023-01-200.180.001.000.00-91068.07%
HAS240119C001350002022-02-24 12:59PM EDT2024-01-194.800.753.900.00-101153.53%
Putsfor21 October 2022